CBRE Group - Preço Das Ações

Preço das Ações
117.07
Mudança Diária
1.63 1.41%
Mensal
-12.69%
Anual
34.32%
Q2 Previsão
114.27


Preço Chg Dia Ano Data
Altus 49.75 0.49 0.99% -3.04% 2025-04-22
Altisource Portfolio Solutions 0.79 -0.03 -4.16% -53.82% 2025-04-21
Colliers International Group 156.84 2.54 1.65% 4.46% 2025-04-22
CME 263.41 2.76 1.06% 22.32% 2025-04-22
Cresud Sacif Y A 11.92 0.32 2.76% 25.34% 2025-04-22
Dream Unlimited 18.54 0.56 3.11% -0.32% 2025-04-22
FactSet Research Systems 419.32 5.44 1.31% -4.37% 2025-04-22
Forestar 18.67 0.22 1.19% -40.14% 2025-04-22
FirstService 237.81 1.39 0.59% 13.57% 2025-04-22
Howard Hughes 64.53 -1.82 -2.74% 4.43% 2025-04-21
Intercontinental Exchange 158.70 3.68 2.37% 20.74% 2025-04-22
Irsa Inversiones Y Rprsntcins 14.22 0.40 2.89% 40.79% 2025-04-22
ISS 154.60 -1.80 -1.15% 18.47% 2025-04-22
Jones Lang LaSalle 210.00 5.43 2.65% 17.30% 2025-04-22
Kennedy Wilson 6.42 0.07 1.10% -24.65% 2025-04-22
Moody's 422.22 8.27 2.00% 11.48% 2025-04-22
Marcus & Millichap 30.67 0.02 0.07% -2.94% 2025-04-22
MORGUARD 112.00 -0.30 -0.27% 0.30% 2025-04-21
Msci 532.35 -0.97 -0.18% 19.11% 2025-04-22
NASDAQ 72.15 1.39 1.96% 18.27% 2025-04-22
Real Matters 5.54 -0.02 -0.36% 3.55% 2025-04-22
S&P Global 457.72 9.27 2.07% 10.94% 2025-04-22
SS&C Technologies 73.55 -2.78 -3.64% 20.12% 2025-04-21
Walker & Dunlop 73.08 1.03 1.42% -20.85% 2025-04-22
Xinyuan Real Estate 2.12 -0.18 -7.82% -21.48% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22