CBRE Group - Preço Das Ações

Preço das Ações
86.46
Mudança Diária
-0.41 -0.47%
Mensal
-8.36%
Anual
15.13%
Q2 Previsão
86.85
Preço Chg Dia Ano Data
Altus 51.34 0.82 1.62% -1.52% 2024-05-01
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 145.40 2.04 1.42% 13.15% 2024-05-01
CME 209.23 -0.51 -0.24% 12.77% 2024-05-01
Cresud Sacif Y A 9.56 0.02 0.21% 60.94% 2024-05-01
Dream Unlimited 18.25 0.25 1.39% -17.05% 2024-05-01
Envestnet 63.69 1.62 2.60% 3.54% 2024-05-01
FactSet Research Systems 424.25 7.19 1.72% 6.57% 2024-05-01
Forestar 31.74 0.75 2.42% 59.98% 2024-05-01
FirstService 202.86 0.66 0.33% 1.04% 2024-05-01
Howard Hughes 66.02 0.86 1.31% -14.43% 2024-05-01
Intercontinental Exchange 129.90 1.02 0.79% 21.28% 2024-05-01
Irsa Inversiones Y Rprsntcins 9.58 0.08 0.84% 77.41% 2024-05-01
ISS 128.20 -3.00 -2.29% -10.07% 2024-05-01
Jones Lang LaSalle 183.76 3.06 1.69% 34.83% 2024-05-01
Kennedy Wilson 8.96 0.37 4.25% -44.89% 2024-05-01
Moody's 377.09 7.34 1.98% 23.32% 2024-05-01
Marcus & Millichap 32.24 0.57 1.78% 6.49% 2024-05-01
MORGUARD 111.00 0.54 0.49% 7.23% 2024-05-01
Msci 479.09 13.96 3.00% 2.26% 2024-05-01
NASDAQ 60.36 0.51 0.84% 11.22% 2024-05-01
Real Matters 5.07 -0.07 -1.36% -7.31% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
SS&C Technologies 62.25 0.36 0.58% 8.53% 2024-05-01
Tricon Capital 15.41 -0.01 -0.06% 44.42% 2024-05-01
Walker & Dunlop 95.00 3.37 3.68% 41.41% 2024-05-01
Xinyuan Real Estate 2.57 -0.17 -6.31% -30.62% 2024-05-01

Preço Dia Ano Data
US500 5089 53.44 1.06% 23.54% 2024-05-01